The Prague Stock Exchange and RM-System - daily results dne 3.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 142.50 | -5.00% | 285 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 14.50 | 0.00% | 29 | 2 | ||||||||||
| AGREGA BLUDOV | 110.00 | +4.76% | 220 | 2 | ||||||||||
| SELGEN | 86.70 | +6.25% | 173 | 2 | ||||||||||
| PRAGOEXPORT | 490.50 | -6.12% | 981 | 2 | ||||||||||
| FASÁDOSTAV PRAHA | 94.50 | -2.07% | 189 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.00 | +7.69% | 126 | 2 | ||||||||||
| BASK | 743.70 | -4.65% | 1 487 | 2 | ||||||||||
| ČS.KERAMIKA | 15.00 | 0.00% | 30 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 85.50 | -5.00% | 171 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 842.00 | +2.33% | 7 368 | 4 | 1 750.10 | -5.94% | 3 500 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 921.00 | 0.00% | 0 | 0 | 2 100.00 | -0.16% | 4 200 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 206.10 | -8.80% | 412 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 231.00 | +0.43% | 4 620 | 20 | 206.40 | -4.00% | 413 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 576.00 | +0.54% | 5 152 | 2 | 2 474.00 | +4.09% | 4 948 | 2 | ||||||
| OKULA NÝRSKO | 78.00 | -4.87% | 156 | 2 | ||||||||||
| DEZA | 398.00 | +1.90% | 796 | 2 | ||||||||||
| DŮM MÓDY | 184.50 | -9.55% | 369 | 2 | ||||||||||
| JM ENERGETIKA | 1 890.00 | 0.00% | 0 | 0 | 1 755.50 | -4.62% | 3 511 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 654.00 | -2.48% | 1 276 | 2 | ||||||||||
| ||||||||||||||
