The Prague Stock Exchange and RM-System - daily results dne 3.12.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 2.00 | -33.33% | 2 | 1 | ||||||||||
| BSH HOLICE | 15.00 | 0.00% | 15 | 1 | ||||||||||
| VELAMOS SOBOTÍN | 14.50 | 0.00% | 29 | 2 | ||||||||||
| IF MERCIA H.K. | 29.50 | +0.78% | 30 | 1 | ||||||||||
| ČS.KERAMIKA | 15.00 | 0.00% | 30 | 2 | ||||||||||
| KLENOTY BRNO | 1.00 | 0.00% | 40 | 40 | ||||||||||
| PIV.A SOD.JIHLAVA | 47.50 | -5.00% | 48 | 1 | ||||||||||
| MASOSPOL PÍSNICE | 18.00 | -3.48% | 54 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 58.00 | +8.75% | 58 | 1 | ||||||||||
| COLORLAK | 15.50 | -6.06% | 62 | 4 | ||||||||||
| GAMEX | 34.50 | -4.16% | 69 | 2 | ||||||||||
| CUKROVAR LITOVEL | 70.00 | -6.22% | 70 | 1 | ||||||||||
| TIBA | 14.35 | -4.96% | 0 | 0 | 13.10 | -5.20% | 79 | 6 | ||||||
| B.O.I.S. VIF BRNO | 16.00 | -5.88% | 96 | 6 | ||||||||||
| KF | 10.50 | -4.54% | 105 | 10 | ||||||||||
| PRIMA KARVINÁ | 19.00 | +5.55% | 114 | 6 | ||||||||||
| PSV PRŮMSTAV PARD. | 12.00 | 0.00% | 120 | 10 | ||||||||||
| SČC | 15.60 | -2.50% | 125 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.00 | +7.69% | 126 | 2 | ||||||||||
| ZPA PEČKY | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| ||||||||||||||
