The Prague Stock Exchange and RM-System - daily results dne 3.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.JABLONNÉ | 28.00 | -3.44% | 140 | 5 | ||||||||||
| SLADOVNA HODONICE | 47.00 | -9.61% | 141 | 3 | ||||||||||
| SPOFA | 150.30 | +0.20% | 150 | 1 | 147.00 | -4.54% | 147 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 29.50 | -4.83% | 148 | 5 | ||||||||||
| METAZ | 17.10 | 0.00% | 154 | 9 | ||||||||||
| OKULA NÝRSKO | 78.00 | -4.87% | 156 | 2 | ||||||||||
| HIKOR PÍSEK | 53.00 | 0.00% | 159 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 181.91 | +4.99% | 546 | 3 | 162.50 | +3.54% | 163 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 85.50 | -5.00% | 171 | 2 | ||||||||||
| SELGEN | 86.70 | +6.25% | 173 | 2 | ||||||||||
| DERMACOL | 44.00 | -6.87% | 176 | 4 | ||||||||||
| ŽELEZÁRNY VESELÍ | 44.00 | -4.16% | 176 | 4 | ||||||||||
| OTAVSKÉ STROJÍRNY | 22.10 | 0.00% | 177 | 8 | ||||||||||
| PRECIOSA-LUSTRY | 45.00 | -10.00% | 180 | 4 | ||||||||||
| AUTOOPRAVNA TURNOV | 18.50 | -2.63% | 185 | 10 | ||||||||||
| FASÁDOSTAV PRAHA | 94.50 | -2.07% | 189 | 2 | ||||||||||
| MEVA | 38.00 | -5.00% | 190 | 5 | ||||||||||
| CZ 92/91 | 16.00 | 0.00% | 192 | 12 | ||||||||||
| METRA BLANSKO | 27.50 | -9.33% | 193 | 7 | ||||||||||
| NEALKO OLOMOUC | 28.00 | -1.75% | 196 | 7 | ||||||||||
| ||||||||||||||
