The Prague Stock Exchange and RM-System - daily results dne 3.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.1997 8.12.1997 5.12.1997 4.12.1997 3.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 45.00 | -10.00% | 180 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 32.00 | -9.96% | 1 088 | 34 | ||||||||||
| INGSTAV UHER.HRAD. | 818.00 | -4.99% | 0 | 0 | -9.95% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
| KIS TIPAINVEST | -9.91% | 0 | ||||||||||||
| PIVOV.PARDUBICE | -9.91% | 0 | ||||||||||||
| STASS | -9.91% | 0 | ||||||||||||
| CHEMOFOND | 288.00 | -4.95% | 0 | 0 | -9.85% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | -9.85% | 0 | ||||||||||||
| LÁZNĚ KONST.LÁZNĚ | -9.82% | 0 | ||||||||||||
| S-PRODUCTION | -9.81% | 0 | ||||||||||||
| SHD-KOMES | 92.05 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| VODNÍ STAVBY | 455.00 | -4.81% | 216 125 | 475 | 412.00 | -9.76% | 27 605 | 67 | ||||||
| ČESKÉ LODĚNICE | -9.75% | 0 | ||||||||||||
| ČESKÁ POJIŠŤOVNA | 2 212.00 | -4.98% | 57 512 | 26 | 2 095.00 | -9.73% | 71 316 | 34 | ||||||
| VINOVA MUTĚNICE | -9.70% | 0 | ||||||||||||
| TEPLÁRNA Č.BUDĚJ. | 422.00 | 0.00% | 0 | 0 | 352.00 | -9.69% | 7 040 | 20 | ||||||
| OKD | 149.00 | -9.69% | 1 490 | 10 | ||||||||||
| ZNOJEM.OBCH.SPOL | -9.67% | 0 | ||||||||||||
| CRYSTALEX | 153.44 | -4.99% | 1 074 | 7 | 130.10 | -9.65% | 651 | 5 | ||||||
| ||||||||||||||
