The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 14.80 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 618.20 | +0.03% | 626 230 | 1 011 | 614.40 | +5.24% | 361 907 | 588 | ||||||
1.STAVEBNÍ | 145.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 525.00 | -0.06% | 410 484 | 269 | 1 518.10 | +0.28% | 875 413 | 619 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 25.00 | +8.69% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 113.90 | -4.99% | 683 | 6 | 104.90 | -3.04% | 944 | 9 | ||||||
AERO HOLDING | 8.11 | -4.92% | 0 | 0 | 9.30 | +1.08% | 64 225 | 6 500 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 416.00 | 0.00% | 0 | 0 | ||||||||||
AGB IF II | 265.30 | +2.27% | 68 870 | 263 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.40 | 0.00% | 165 | 118 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
AGROKLAS SLAVKOV | 136.00 | 0.00% | 0 | 0 | ||||||||||
AGROMA OSTRAVA | 39.00 | 0.00% | 0 | 0 | ||||||||||
|