The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 96.10 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 786.00 | -0.11% | 35 360 | 20 | 1 716.00 | -2.30% | 56 021 | 32 | ||||||
ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 288 834 | 483 | 594.50 | -0.25% | 393 839 | 660 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 138.55 | +4.99% | 0 | 0 | 140.00 | -0.70% | 2 520 | 18 | ||||||
ŽDB | 245.50 | -4.99% | 0 | 0 | 240.00 | -2.47% | 12 474 | 51 | ||||||
ŽĎAS | 200.00 | 0.00% | 0 | 0 | 205.50 | -0.04% | 61 740 | 300 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 39.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 24.10 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 30.60 | +2.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 37.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 52.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 45.20 | +9.97% | 0 | 0 | ||||||||||
ZZN SVITAVY | 22.00 | +10.00% | 0 | 0 | ||||||||||
|