The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 196.50 | +1.70% | 197 | 1 | ||||||||||
| EZ PRAHA | 315.40 | -5.00% | 0 | 0 | 334.00 | +1.82% | 334 | 1 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 603.90 | +10.00% | 604 | 1 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 180 | 1 | ||||||||||
| INSPEKTA | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.10 | +0.01% | 700 | 1 | ||||||||||
| KARTOGRAFIE PRAHA | 197.00 | 0.00% | 197 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 99.75 | +5.00% | 0 | 0 | 121.00 | 0.00% | 121 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 144.70 | +3.28% | 145 | 1 | ||||||||||
| STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.78% | 4 560 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 125.00 | +5.80% | 1 125 | 1 | ||||||||||
| RESONANČNÍ PILA | 152.10 | +9.97% | 152 | 1 | ||||||||||
| SKALIČAN | 116.50 | +4.11% | 117 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 907.00 | +0.21% | 1 907 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||||
| TEPLÁRNA STRAKON. | 415.10 | 0.00% | 830 | 2 | ||||||||||
| SOLNÉ MLÝNY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | -0.90% | 220 | 2 | ||||||||||
| MASNA STUDENÁ | 71.00 | +1.28% | 142 | 2 | ||||||||||
| METALIMEX | 3 021.50 | +0.03% | 6 043 | 2 | ||||||||||
| ||||||||||||||
