The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 525.00 | -2.32% | 1 010 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 415.10 | 0.00% | 830 | 2 | ||||||||||
| SOLNÉ MLÝNY | 143.00 | 0.00% | 286 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 600.10 | +0.01% | 1 200 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 207.10 | -9.79% | 414 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 110.00 | -0.90% | 220 | 2 | ||||||||||
| METALIMEX | 3 021.50 | +0.03% | 6 043 | 2 | ||||||||||
| VÍNO MIKULOV | 217.80 | 0.00% | 653 | 3 | ||||||||||
| SEVAC | 100.00 | 0.00% | 300 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 55.10 | 0.00% | 165 | 3 | ||||||||||
| LESY VYŠŠÍ BROD | 81.00 | 0.00% | 243 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
| LATER CHRUDIM | 583.00 | 0.00% | 1 749 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 490.10 | +0.02% | 1 470 | 3 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 87 | 3 | ||||||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 2 340 | 3 | ||||||
| CENTROPROJEKT ZLÍN | 64.00 | 0.00% | 192 | 3 | ||||||||||
| LANEX | 454.10 | +0.44% | 1 404 | 3 | ||||||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 500.10 | -3.21% | 4 500 | 3 | ||||||
| PRŮMYSL KAMENE | 242.00 | -3.39% | 968 | 4 | ||||||||||
| ||||||||||||||
