The Prague Stock Exchange and RM-System - daily results dne 3.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.1999 8.12.1999 7.12.1999 6.12.1999 3.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 320.20 | +4.98% | 3 522 | 11 | 355.20 | -12.27% | 7 814 | 22 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 120.10 | -11.23% | 2 634 | 22 | ||||||||||
| ORTAS PŘÍBRAM | 18.00 | -10.89% | 0 | 0 | ||||||||||
| ALIACHEM | 62.50 | -9.02% | 12 777 | 200 | 60.90 | -10.04% | 12 697 | 207 | ||||||
| TON | 108.00 | -10.00% | 1 080 | 10 | ||||||||||
| ZÁPADOKÁMEN | 765.00 | -10.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 809.10 | -10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 32.11 | -5.00% | 0 | 0 | 60.30 | -10.00% | 0 | 0 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | -10.00% | 1 620 | 45 | ||||||||||
| FRIGERA | 27.00 | -10.00% | 2 970 | 110 | ||||||||||
| GALEKO | 97.20 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 64.80 | -10.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 42.30 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 771.90 | -9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 918.80 | -4.99% | 0 | 0 | 837.60 | -9.99% | 170 870 | 204 | ||||||
| TOMOS PRAHA | 783.30 | -9.99% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 101.90 | -9.98% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 220.00 | -9.98% | 22 660 | 103 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 186.70 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
