The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 270.00 | -10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 675.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 230.90 | -9.94% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 063.00 | -9.91% | 7 441 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 325.50 | -9.60% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 000.00 | -9.50% | 0 | 0 | ||||||
| FOSFA | 41.80 | -9.32% | 0 | 0 | ||||||||||
| DERMACOL | 377.80 | -8.83% | 756 | 2 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 033.10 | -7.71% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 100.00 | -6.71% | 13 425 | 135 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.20 | -6.66% | 0 | 0 | ||||||||||
| UNION BANKA | 710.20 | -6.65% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | -6.50% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 1 926.10 | -5.79% | 29 802 | 15 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.10 | -5.67% | 0 | 0 | ||||||
| ŽĎAS | 240.00 | 0.00% | 16 794 | 70 | 231.00 | -5.13% | 221 122 | 847 | ||||||
| LE CYGNE SPORT.GR. | 235.30 | -4.96% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -4.74% | 1 505 | 5 | ||||||||||
| SILON | 288.00 | -4.47% | 3 456 | 12 | ||||||||||
| ||||||||||||||
