The Prague Stock Exchange and RM-System - daily results dne 3.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2002 6.12.2002 5.12.2002 4.12.2002 3.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 270.00 | -10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 675.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 230.90 | -9.94% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 063.00 | -9.91% | 7 441 | 7 | ||||||||||
| RYBÁŘSTVÍ TELČ | 325.50 | -9.60% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 000.00 | -9.50% | 0 | 0 | ||||||
| FOSFA | 41.80 | -9.32% | 0 | 0 | ||||||||||
| DERMACOL | 377.80 | -8.83% | 756 | 2 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 033.10 | -7.71% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 100.00 | -6.71% | 13 425 | 135 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.20 | -6.66% | 0 | 0 | ||||||||||
| UNION BANKA | 710.20 | -6.65% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | -6.50% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 700.00 | -6.22% | 25 312 | 35 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 1 926.10 | -5.79% | 29 802 | 15 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 505.10 | -5.67% | 0 | 0 | ||||||
| ŽĎAS | 240.00 | 0.00% | 16 794 | 70 | 231.00 | -5.13% | 221 122 | 847 | ||||||
| LE CYGNE SPORT.GR. | 235.30 | -4.96% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -4.74% | 1 505 | 5 | ||||||||||
| SILON | 288.00 | -4.47% | 3 456 | 12 | ||||||||||
| WIENERBERGER C.P. | 20.10 | -4.28% | 1 126 | 56 | ||||||||||
| KOMERČNÍ BANKA | 2 066.00 | -4.40% | 452 737 884 | 214 214 | 2 052.30 | -4.15% | 1 037 319 | 490 | ||||||
| O2 C.R. | 272.50 | -4.99% | 551 673 300 | 1 974 499 | 277.00 | -4.15% | 811 679 | 2 917 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 671.00 | -4.10% | 0 | 0 | ||||||
| MUZO | 9 300.00 | -3.87% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 625.00 | -3.86% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 865.00 | -3.78% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | +4.98% | 0 | 0 | 2 080.00 | -2.80% | 10 400 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 144.10 | -2.70% | 0 | 0 | ||||||||||
| BIOCEL | 565.00 | -2.58% | 8 506 | 15 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | -2.56% | 1 140 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 910.00 | -2.52% | 11 478 | 6 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 856.70 | -2.47% | 5 140 | 6 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | +0.09% | 41 975 610 | 3 716 | 11 156.50 | -2.47% | 44 713 | 4 | ||||||
| ČECHOFRACHT | 2 944.00 | -2.41% | 2 944 | 1 | ||||||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 376.00 | -2.33% | 5 264 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | -2.25% | 50 700 | 39 | ||||||
| AGROSTROJ PELHŘIM. | 111.50 | -2.19% | 1 004 | 9 | ||||||||||
| INTERHOTEL VORONĚŽ | 522.10 | -2.08% | 3 166 | 6 | ||||||||||
| OSTROJ | 121.60 | -1.93% | 3 300 | 27 | ||||||||||
| PLOMA | 310.00 | -1.58% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 194.46 | -1.52% | 10 559 294 | 52 922 | 197.00 | -1.45% | 201 593 | 1 016 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 724.50 | -1.45% | 0 | 0 | ||||||
| ČEZ | 88.44 | -2.43% | 252 558 117 | 2 832 673 | 89.70 | -1.42% | 680 033 | 7 521 | ||||||
| HOTEL JALTA PRAHA | 1 850.30 | -1.34% | 5 551 | 3 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 651.20 | -1.33% | 651 | 1 | ||||||
| SETUZA | 194.22 | 0.00% | 0 | 0 | 269.50 | -1.20% | 2 705 | 10 | ||||||
| UNIPETROL | 34.74 | -1.84% | 13 861 251 | 390 780 | 35.00 | -1.12% | 113 288 | 3 213 | ||||||
| B.G.M. HOLDING | 173.40 | -0.91% | 3 468 | 20 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | -0.85% | 8 750 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | -0.73% | 5 656 | 8 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 410.10 | -0.58% | 2 466 | 6 | ||||||
| RAŠELINA | 290.00 | -0.51% | 3 480 | 12 | ||||||||||
| METROSTAV | 185.90 | 0.00% | 0 | 0 | 181.10 | -0.49% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 692.60 | -0.35% | 3 463 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 515.00 | -0.32% | 23 199 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 165.00 | -0.24% | 9 636 | 60 | ||||||||||
| ALIACHEM | 53.67 | -0.24% | 1 073 | 20 | 70.30 | -0.14% | 2 740 | 39 | ||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 73.10 | -0.13% | 5 855 | 80 | ||||||
| ||||||||||||||
