The Prague Stock Exchange and RM-System - daily results dne 3.12.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 9.12.2003 8.12.2003 5.12.2003 4.12.2003 3.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 583.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.50 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.04% | 66 222 | 16 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.00 | -0.06% | 21 706 | 70 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 545.00 | -4.99% | 0 | 0 | 4 900.20 | 0.00% | 9 800 | 2 | ||||||
| WIENERBERGER C.P. | 28.00 | +1.44% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 835.00 | -0.08% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 240.00 | 0.00% | 960 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.10 | -9.00% | 956 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 285.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 402 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.10 | -4.15% | 410 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 344.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.50 | +1.35% | 373 849 | 16 607 | ||||||||||
| VÍNO MIKULOV | 805.00 | -1.23% | 24 150 | 30 | ||||||||||
| VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 1 500 | 1 | ||||||||||
| VHOS | 706.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
