Hi price, The Prague Stock Exchange dne 3.12.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2003  8.12.2003  5.12.2003  4.12.2003 3.12.2003

The Prague Sotck Exchange and RM-System - daily results - 3.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 285.10	0.00%	0	0
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 375.00	+2.15%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 755.10	-2.38%	0	0
RMS MEZZANINE	2 050.00	0.00%	0	0	2 011.00	0.00%	73 800	36
METALIMEX	1 990.00	0.00%	0	0	1 903.00	+4.27%	26 539	14
STČ ENERGETICKÁ	1 965.00	0.00%	0	0	1 955.50	+0.27%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 190.00	+5.74%	13 140	6
UNITED ENERGY	1 400.00	0.00%	0	0	1 412.60	0.00%	0	0
EUROVIA CS	1 340.00	0.00%	0	0	1 340.00	0.00%	273 340	204
ŠTI HOLDING	1 194.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 221.60	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 050.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	900.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	950.00	+1.78%	25 553	27
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 072.10	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	768.10	+0.73%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 001.10	-0.05%	2 002	2
SEVEROČESKÉ DOLY	800.00	0.00%	0	0	817.10	+0.18%	106 825	129
TEPLÁRNA ÚSTÍ N.L.	731.30	0.00%	0	0	770.00	-1.00%	34 650	45
JÁCHYMOV PM	677.10	0.00%	0	0	955.50	+4.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›