The Prague Stock Exchange and RM-System - daily results dne 3.12.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2004  8.12.2004  7.12.2004  6.12.2004 3.12.2004

The Prague Sotck Exchange and RM-System - daily results - 3.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	371 590 511	29 100	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 198.00	0.00%	0	0	2 051.00	0.00%	8 204	4
ŠKODA AUTO 7,25/05	99.90	0.00%	4 179 028	40	100 000.00	0.00%	0	0
TOMA	367.50	0.00%	0	0	435.00	+2.11%	39 710	93
UNIPETROL	91.04	+0.76%	127 807 126	1 412 107	90.50	+0.22%	508 102	5 612
UNITED ENERGY	1 875.00	0.00%	0	0	1 948.50	0.00%	0	0
VET ASSETS	73.00	0.00%	0	0	65.20	+0.30%	1 630	25
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 840.00	0.00%	0	0
ZČ ENERGETIKA	5 200.00	0.00%	0	0	5 201.40	0.00%	15 604	3
ŽĎAS	400.00	0.00%	0	0	430.00	+3.58%	62 379	142
‹‹ First 20    ‹ Previous 20