The Prague Stock Exchange and RM-System - daily results dne 3.12.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.12.2004 8.12.2004 7.12.2004 6.12.2004 3.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 930.00 | -2.11% | 27 900 | 30 | 865.00 | -0.57% | 1 730 | 2 | ||||||
| ERSTE GROUP BANK A | 1 205.00 | -1.55% | 166 522 417 | 137 468 | ||||||||||
| PHILIP MORRIS ČR A | 15 780.00 | -0.91% | 69 187 512 | 4 356 | 15 909.10 | -0.77% | 636 541 | 40 | ||||||
| OKD | 440.00 | -0.23% | 44 020 | 100 | 433.30 | +0.53% | 289 593 | 670 | ||||||
| KOMERČNÍ BANKA | 3 451.00 | -0.03% | 525 817 994 | 153 131 | 3 397.20 | -0.42% | 824 551 | 242 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 481.20 | +0.22% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 625.00 | +0.96% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 0 | 0 | 15 500.00 | +1.30% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 188.10 | +7.99% | 0 | 0 | ||||||
| ČMD | 390.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 33 840 | 90 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 082.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 825.00 | -0.18% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 904.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 840.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 840.00 | -6.34% | 11 360 | 4 | ||||||
| ||||||||||||||
