The Prague Stock Exchange and RM-System - daily results dne 3.12.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2004  8.12.2004  7.12.2004  6.12.2004 3.12.2004

The Prague Sotck Exchange and RM-System - daily results - 3.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA					35.70	-9.62%	428	12
VOD.A KAN.KROMĚŘÍŽ					399.90	-7.00%	102 175	253
RMS MEZZANINE	1 896.00	0.00%	0	0	1 400.00	-6.66%	102 200	73
JM ENERGETIKA	2 898.00	0.00%	0	0	2 840.00	-6.34%	11 360	4
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	14 440	38	351.00	-5.13%	2 106	6
KOVOSVIT					420.00	-4.82%	12 600	30
ČECHOFRACHT					5 475.00	-3.60%	0	0
SOKOLOVSKÁ UHELNÁ	920.00	0.00%	0	0	901.50	-3.06%	130 464	142
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 841.10	-2.79%	0	0
SPOLEK CH.HUT.VÝR.	203.00	+1.00%	6 075	30	210.00	-2.32%	58 291	279
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 270.70	-2.25%	0	0
SETUZA	360.00	0.00%	0	0	496.50	-1.68%	0	0
SM ENERGETIKA	3 550.00	0.00%	0	0	3 620.00	-0.98%	14 480	4
PHILIP MORRIS ČR A	15 780.00	-0.91%	69 187 512	4 356	15 909.10	-0.77%	636 541	40
PRAZSKE SLUZBY	840.00	0.00%	0	0	745.60	-0.66%	0	0
PARAMO	930.00	-2.11%	27 900	30	865.00	-0.57%	1 730	2
UNITED ENERGY					190.10	-0.47%	63 874	336
KOMERČNÍ BANKA	3 451.00	-0.03%	525 817 994	153 131	3 397.20	-0.42%	824 551	242
OSTROJ					360.00	-0.27%	2 520	7
O2 C.R.	360.30	+0.50%	592 194 193	1 651 509	357.10	-0.25%	1 571 317	4 394
‹‹ First 60     Next 20 ›