The Prague Stock Exchange and RM-System - daily results dne 3.12.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 9.12.2004 8.12.2004 7.12.2004 6.12.2004 3.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 262.00 | +13.86% | 93 730 | 359 | ||||||||||
| TESLA KARLÍN | 198.00 | +10.00% | 44 856 | 230 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | +9.95% | 2 958 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 298.00 | +9.76% | 9 834 | 33 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | 0.00% | 0 | 0 | 1 188.10 | +7.99% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 998.00 | +7.88% | 0 | 0 | ||||||||||
| MEDICAMENTA | 540.50 | +5.98% | 0 | 0 | ||||||||||
| MOTORPAL | 445.00 | +5.32% | 0 | 0 | ||||||||||
| STAVOSTROJ | 386.00 | +4.89% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | +3.84% | 0 | 0 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 430.00 | +3.58% | 62 379 | 142 | ||||||
| AKRO OPF PROG.SPOL | 353.60 | +3.39% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | +3.17% | 10 400 | 4 | ||||||
| MJM LITOVEL | 1 202.10 | +2.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 501.20 | +2.55% | 2 506 | 5 | ||||||
| B.G.M. CAPITAL | 361.50 | +2.43% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 365.00 | +2.36% | 0 | 0 | ||||||||||
| TOMA | 367.50 | 0.00% | 0 | 0 | 435.00 | +2.11% | 39 710 | 93 | ||||||
| GUMOTEX | 720.00 | +1.40% | 138 240 | 192 | ||||||||||
| ||||||||||||||
