The Prague Stock Exchange and RM-System - daily results dne 3.12.2007

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2007  6.12.2007  5.12.2007  4.12.2007 3.12.2007

The Prague Sotck Exchange and RM-System - daily results - 3.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	721.80	+0.74%	126 216 706	173 026	730.00	+1.10%	421 285	579
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 085.00	-0.19%	59 815 128	7 429	8 260.00	+1.72%	410 488	50
PRAZSKE SLUZBY	860.00	0.00%	0	0	805.50	-0.02%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 211.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.10	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 201.20	0.00%	0	0
SETUZA	730.00	0.00%	0	0	666.10	+9.99%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	212.80	-3.27%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 100.60	+2.74%	0	0
SPOLANA	169.00	+4.32%	70 642	418	160.10	-2.85%	34 841	206
SPOLEK CH.HUT.VÝR.	339.00	+2.76%	30 510	90	330.20	+1.56%	1 643 586	4 930
ST.DLUHOP. 2,30/08	98.05	0.00%	1 802 659	182	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.85	0.00%	96 032 917	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	985 722	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 575 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	40 584 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›