The Prague Stock Exchange and RM-System - daily results dne 3.12.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 216.70 | -9.82% | 28 732 | 130 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 541.00 | -9.81% | 3 787 | 7 | ||||||
| VET ASSETS | 14.55 | +10.23% | 9 243 | 659 | 16.10 | -9.55% | 162 385 | 10 086 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 755.30 | -8.14% | 11 330 | 15 | ||||||
| ŽPSV UH. OSTROH | 3 342.00 | -7.82% | 170 442 | 51 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | -4.77% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 527.60 | -4.07% | 0 | 0 | ||||||
| OSTROJ | 820.00 | -3.76% | 147 271 | 180 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | -3.27% | 0 | 0 | ||||||
| SPOLANA | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
| SELGEN | 1 605.00 | -2.72% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 339.00 | -2.36% | 0 | 0 | ||||||||||
| CPI FIM | 2 379.00 | -1.86% | 108 413 441 | 45 276 | 2 386.70 | -2.29% | 2 446 478 | 1 018 | ||||||
| SOFTWARE 602 | 94.50 | -2.07% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.20 | -1.71% | 26 829 | 60 | ||||||||||
| ECM | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
| TATRA | 273.00 | -1.37% | 35 514 | 137 | ||||||||||
| KOMERČNÍ BANKA | 3 987.00 | -1.19% | 413 906 086 | 103 133 | 3 992.20 | -1.31% | 999 632 | 249 | ||||||
| ERSTE GROUP BANK A | 1 307.00 | -0.76% | 557 602 921 | 425 968 | 1 302.60 | -1.30% | 7 800 004 | 5 959 | ||||||
| ČESKÁ SPOŘITELNA | 881.80 | -0.92% | 105 980 | 120 | ||||||||||
| ||||||||||||||
