The Prague Stock Exchange and RM-System - daily results dne 3.12.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2008  8.12.2008  5.12.2008  4.12.2008 3.12.2008

The Prague Sotck Exchange and RM-System - daily results - 3.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 149.00	0.00%	0	0	1 001.00	-4.02%	1 001	1
PFNONWOVENS	239.00	+4.60%	6 655 606	28 152	243.50	+2.74%	131 030	551
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 075.00	+1.30%	4 519 161	641	7 000.00	+1.59%	146 475	21
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 991.70	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	+0.85%	30 310	35
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 249.90	+4.46%	5 250	1
SPOLANA	157.00	0.00%	0	0	155.70	-0.82%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	163 584 331	16 715	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	448 647	45	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	99.00	+0.81%	1 023 900 500	102 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	178 803 125	19 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	81 299 339	7 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	558 766 222	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	230 301 250	22 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	130 634 028	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	179 125 067	16 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	225 537 867	20 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›