The Prague Stock Exchange and RM-System - daily results dne 3.12.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2008  8.12.2008  5.12.2008  4.12.2008 3.12.2008

The Prague Sotck Exchange and RM-System - daily results - 3.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TS 3450	555.60	+0.71%	0	0
CECE VB-AFT	334.90	-2.25%	0	0
CECEXT	215.50	-0.74%	55 862	265
CETV	280.60	-3.41%	13 111 560	45 967	294.00	-2.32%	242 960	826
CEZ FUT DEC08	750.10	-1.32%	0	0
CEZ FUT MAR09	750.10	-1.32%	0	0
CEZ TL 500	28.69	0.00%	0	0
CEZ TS 1600	866.60	+0.23%	0	0
CPI FIM	176.25	+1.02%	3 624 443	20 693	175.70	-7.08%	353 493	1 980
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	243.10	+0.50%	0	0
CSS INDEX CERT	861.50	+0.70%	0	0
CTX	319.80	-0.78%	0	0
CTX TS 3500	595.30	+0.63%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČESKÁ SPOŘITELNA					630.20	-5.94%	126 120	200
‹‹ First 60     ‹ Previous 20 Next 20 ›