Hi price, The Prague Stock Exchange dne 3.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR09 | 815.10 | -1.45% | 402 500 | 5 | ||||||||||
| PX FUT DEC08 | 793.00 | -3.60% | 1 206 050 | 15 | ||||||||||
| ČEZ | 754.50 | -0.07% | 588 781 727 | 784 007 | 760.00 | -0.49% | 5 053 359 | 6 700 | ||||||
| CEZ FUT MAR09 | 750.10 | -1.32% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 750.10 | -1.32% | 0 | 0 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 595.30 | +0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 592.20 | +0.17% | 0 | 0 | ||||||||||
| CECE TS 3450 | 555.60 | +0.71% | 0 | 0 | ||||||||||
| VIG | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR09 | 420.10 | +0.72% | 41 900 | 1 | ||||||||||
| O2 C.R. | 417.00 | +1.76% | 160 681 746 | 390 485 | 417.90 | +0.79% | 3 852 969 | 9 333 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 402.60 | -2.42% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
| GOLD TURBO LONG | 388.80 | -4.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 383.50 | +0.79% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
