Lo price, RM System dne 3.12.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 270.00 | +3.36% | 192 321 | 716 | ||||||||||
ECM | 290.00 | +5.26% | 2 213 096 | 7 796 | 289.20 | +7.11% | 251 662 | 911 | ||||||
CETV | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
AKRO OPF PROG.SPOL | 304.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 306.80 | +0.03% | 0 | 0 | ||||||||||
SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 319.00 | -0.15% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 378.00 | -0.15% | 7 212 | 19 | ||||||||||
VOD.A KAN.TRUTNOV | 391.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 417.00 | +1.76% | 160 681 746 | 390 485 | 417.90 | +0.79% | 3 852 969 | 9 333 | ||||||
ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 439.00 | +0.91% | 68 523 | 157 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
VIG | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
LE CYGNE SPORT.GR. | 546.20 | +2.92% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 551.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
|