The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 796.00 | -0.57% | 85 845 283 | 30 585 | 2 810.00 | -1.63% | 1 484 682 | 525 | |||||
ERSTE GROUP BANK A | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | |||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 102 865 750 | 100 | |||||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 130 634 028 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 417.00 | +1.76% | 160 681 746 | 390 485 | 417.90 | +0.79% | 3 852 969 | 9 333 | |||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 163 584 331 | 16 715 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 178 803 125 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 179 125 067 | 16 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 225 537 867 | 20 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 230 193 333 | 200 | |||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 230 301 250 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
EIB 6,50/15 | 100.00 | 0.00% | 367 030 133 | 2 960 | 100 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 558 766 222 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
EIB 8,20/09 | 100.00 | 0.00% | 560 265 975 | 20 970 | 25 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 754.50 | -0.07% | 588 781 727 | 784 007 | 760.00 | -0.49% | 5 053 359 | 6 700 | |||||
ST.DLUHOP. 3,70/13 | 99.00 | +0.81% | 1 023 900 500 | 102 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 310 729 844 | 345 690 | 10 000.00 | 0.00% | 0 | 0 | |||||
|