The Prague Stock Exchange and RM-System - daily results dne 3.12.2008

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2008  8.12.2008  5.12.2008  4.12.2008 3.12.2008

The Prague Sotck Exchange and RM-System - daily results - 3.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.82	+2.68%	51 263	5 835	8.90	0.00%	21 282	2 393
AKRO OPF GLOBAL.					306.80	+0.03%	0	0
AKRO OPF PROG.SPOL					304.00	0.00%	0	0
ALT ENERG GAR II	92.64	-0.12%	0	0
ARCELORMITTAL					2 090.00	-4.56%	307 689	152
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					49.10	-0.20%	0	0
BOHEMIA CRYS.GROUP					90.10	-9.90%	9 010	100
BRENT CRUDE OIL	63.35	-4.52%	193 800	3 000
BRENT TL 30	32.15	-13.20%	0	0
BRENT TL 40	11.55	-31.82%	0	0
BRENT TS 151,07	226.50	+3.24%	0	0
BRENT TS 70	50.50	+12.72%	0	0
BRNĚN.VODÁR.A KAN.					1 205.00	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	1 100.00	-0.54%	0	0
CECE OIL TL 500	96.35	-0.16%	0	0
CECE TEL. TL 750	39.45	-0.50%	0	0
CECE TL 989,66	72.92	-3.95%	0	0
‹‹ First 60     Next 20 ›