The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.82 | +2.68% | 51 263 | 5 835 | 8.90 | 0.00% | 21 282 | 2 393 | ||||||
AKRO OPF GLOBAL. | 306.80 | +0.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 304.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.64 | -0.12% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 090.00 | -4.56% | 307 689 | 152 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.10 | -0.20% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.10 | -9.90% | 9 010 | 100 | ||||||||||
BRENT CRUDE OIL | 63.35 | -4.52% | 193 800 | 3 000 | ||||||||||
BRENT TL 30 | 32.15 | -13.20% | 0 | 0 | ||||||||||
BRENT TL 40 | 11.55 | -31.82% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 226.50 | +3.24% | 0 | 0 | ||||||||||
BRENT TS 70 | 50.50 | +12.72% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 100.00 | -0.54% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 96.35 | -0.16% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 39.45 | -0.50% | 0 | 0 | ||||||||||
CECE TL 989,66 | 72.92 | -3.95% | 0 | 0 | ||||||||||
CECE TS 3450 | 555.60 | +0.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 334.90 | -2.25% | 0 | 0 | ||||||||||
CECEXT | 215.50 | -0.74% | 55 862 | 265 | ||||||||||
CETV | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
CEZ FUT DEC08 | 750.10 | -1.32% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 750.10 | -1.32% | 0 | 0 | ||||||||||
CEZ TL 500 | 28.69 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 866.60 | +0.23% | 0 | 0 | ||||||||||
CPI FIM | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.10 | +0.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 861.50 | +0.70% | 0 | 0 | ||||||||||
CTX | 319.80 | -0.78% | 0 | 0 | ||||||||||
CTX TS 3500 | 595.30 | +0.63% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 630.20 | -5.94% | 126 120 | 200 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 319.00 | -0.15% | 0 | 0 | ||||||||||
ČEZ | 754.50 | -0.07% | 588 781 727 | 784 007 | 760.00 | -0.49% | 5 053 359 | 6 700 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 25 058 333 | 250 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 525.00 | +0.40% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 270.00 | +3.36% | 192 321 | 716 | ||||||||||
DJ EURO STOXX 50 | 592.20 | +0.17% | 0 | 0 | ||||||||||
|