The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TS 3450 | 555.60 | +0.71% | 0 | 0 | ||||||||||
CECE VB-AFT | 334.90 | -2.25% | 0 | 0 | ||||||||||
CECEXT | 215.50 | -0.74% | 55 862 | 265 | ||||||||||
CETV | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
CEZ FUT DEC08 | 750.10 | -1.32% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 750.10 | -1.32% | 0 | 0 | ||||||||||
CEZ TL 500 | 28.69 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1600 | 866.60 | +0.23% | 0 | 0 | ||||||||||
CPI FIM | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 243.10 | +0.50% | 0 | 0 | ||||||||||
CSS INDEX CERT | 861.50 | +0.70% | 0 | 0 | ||||||||||
CTX | 319.80 | -0.78% | 0 | 0 | ||||||||||
CTX TS 3500 | 595.30 | +0.63% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 630.20 | -5.94% | 126 120 | 200 | ||||||||||
|