Lo price, RM System dne 3.12.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
| AAA AUTO | 8.82 | +2.68% | 51 263 | 5 835 | 8.90 | 0.00% | 21 282 | 2 393 | ||||||
| AVIA | 49.10 | -0.20% | 0 | 0 | ||||||||||
| NWN | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
| NWR | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
| PX INDEX CERT. | 81.84 | -0.20% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 90.10 | -9.90% | 9 010 | 100 | ||||||||||
| FAGRON | 95.40 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 111.35 | -2.45% | 35 781 247 | 318 239 | 114.70 | -1.12% | 1 016 271 | 8 829 | ||||||
| TATRA | 130.30 | +0.23% | 15 771 | 117 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | -0.82% | 0 | 0 | ||||||
| CPI FIM | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 196.30 | +4.97% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 218.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.50 | +0.15% | 0 | 0 | ||||||||||
| INTEL CORP. | 262.60 | -0.94% | 79 572 | 301 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 269.50 | -0.11% | 20 301 | 74 | ||||||||||
| ||||||||||||||
