Lo price, RM System dne 3.12.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
| AAA AUTO | 8.82 | +2.68% | 51 263 | 5 835 | 8.90 | 0.00% | 21 282 | 2 393 | ||||||
| AVIA | 49.10 | -0.20% | 0 | 0 | ||||||||||
| NWN | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
| NWR | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
| PX INDEX CERT. | 81.84 | -0.20% | 0 | 0 | 84.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 90.10 | -9.90% | 9 010 | 100 | ||||||||||
| FAGRON | 95.40 | +0.10% | 0 | 0 | ||||||||||
| UNIPETROL | 111.35 | -2.45% | 35 781 247 | 318 239 | 114.70 | -1.12% | 1 016 271 | 8 829 | ||||||
| TATRA | 130.30 | +0.23% | 15 771 | 117 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | -0.82% | 0 | 0 | ||||||
| CPI FIM | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 196.30 | +4.97% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 218.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.50 | +0.15% | 0 | 0 | ||||||||||
| INTEL CORP. | 262.60 | -0.94% | 79 572 | 301 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 269.50 | -0.11% | 20 301 | 74 | ||||||||||
| DEUTSCHE TELEKOM | 270.00 | +3.36% | 192 321 | 716 | ||||||||||
| ECM | 290.00 | +5.26% | 2 213 096 | 7 796 | 289.20 | +7.11% | 251 662 | 911 | ||||||
| CETV | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
| AKRO OPF PROG.SPOL | 304.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 306.80 | +0.03% | 0 | 0 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.00 | -0.15% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 378.00 | -0.15% | 7 212 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 391.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 417.00 | +1.76% | 160 681 746 | 390 485 | 417.90 | +0.79% | 3 852 969 | 9 333 | ||||||
| ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 439.00 | +0.91% | 68 523 | 157 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| VIG | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | +2.92% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 551.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 630.20 | -5.94% | 126 120 | 200 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 754.50 | -0.07% | 588 781 727 | 784 007 | 760.00 | -0.49% | 5 053 359 | 6 700 | ||||||
| PLIVA - LACHEMA | 763.30 | -4.58% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | +0.85% | 30 310 | 35 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -4.02% | 1 001 | 1 | ||||||
| METROSTAV | 1 063.10 | -2.48% | 0 | 0 | ||||||||||
| ZENTIVA | 1 072.00 | -1.11% | 22 131 822 | 20 558 | 1 073.00 | 0.00% | 223 018 | 208 | ||||||
| MCDONALDS CORP. | 1 166.50 | +0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 11 800 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 482.30 | -2.83% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 512.60 | -0.95% | 37 815 | 25 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
