The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -4.02% | 1 001 | 1 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 249.90 | +4.46% | 5 250 | 1 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 11 800 | 10 | ||||||
| MICROSOFT CORP. | 378.00 | -0.15% | 7 212 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 7 075.00 | +1.30% | 4 519 161 | 641 | 7 000.00 | +1.59% | 146 475 | 21 | ||||||
| EXXON MOBIL CORP. | 1 512.60 | -0.95% | 37 815 | 25 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | +0.85% | 30 310 | 35 | ||||||
| VOLKSWAGEN AG | 7 455.90 | -0.70% | 293 615 | 40 | ||||||||||
| NOKIA CORP. | 269.50 | -0.11% | 20 301 | 74 | ||||||||||
| VIG | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
| BOHEMIA CRYS.GROUP | 90.10 | -9.90% | 9 010 | 100 | ||||||||||
| TATRA | 130.30 | +0.23% | 15 771 | 117 | ||||||||||
| ARCELORMITTAL | 2 090.00 | -4.56% | 307 689 | 152 | ||||||||||
| VÍTKOVICE | 439.00 | +0.91% | 68 523 | 157 | ||||||||||
| ČESKÁ SPOŘITELNA | 630.20 | -5.94% | 126 120 | 200 | ||||||||||
| ZENTIVA | 1 072.00 | -1.11% | 22 131 822 | 20 558 | 1 073.00 | 0.00% | 223 018 | 208 | ||||||
| INTEL CORP. | 262.60 | -0.94% | 79 572 | 301 | ||||||||||
| KOMERČNÍ BANKA | 2 796.00 | -0.57% | 85 845 283 | 30 585 | 2 810.00 | -1.63% | 1 484 682 | 525 | ||||||
| PFNONWOVENS | 239.00 | +4.60% | 6 655 606 | 28 152 | 243.50 | +2.74% | 131 030 | 551 | ||||||
| DEUTSCHE TELEKOM | 270.00 | +3.36% | 192 321 | 716 | ||||||||||
| ||||||||||||||
