Top number of shares per day, RM System dne 3.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2008  8.12.2008  5.12.2008  4.12.2008 3.12.2008

The Prague Sotck Exchange and RM-System - daily results - 3.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					90.10	-9.90%	9 010	100
VIG	538.60	-0.77%	1 792 082	3 305	545.00	+0.64%	44 147	81
NOKIA CORP.					269.50	-0.11%	20 301	74
VOLKSWAGEN AG					7 455.90	-0.70%	293 615	40
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	+0.85%	30 310	35
EXXON MOBIL CORP.					1 512.60	-0.95%	37 815	25
PHILIP MORRIS ČR A	7 075.00	+1.30%	4 519 161	641	7 000.00	+1.59%	146 475	21
MICROSOFT CORP.					378.00	-0.15%	7 212	19
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	11 800	10
PARAMO	1 149.00	0.00%	0	0	1 001.00	-4.02%	1 001	1
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 249.90	+4.46%	5 250	1
EUROPA BONUS CZK	4 639.00	+0.56%	0	0	4 706.40	-2.08%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	560 265 975	20 970	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	367 030 133	2 960	100 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›