The Prague Stock Exchange and RM-System - daily results dne 3.12.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.12.2008 8.12.2008 5.12.2008 4.12.2008 3.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 90.10 | -9.90% | 9 010 | 100 | ||||||||||
| CPI FIM | 176.25 | +1.02% | 3 624 443 | 20 693 | 175.70 | -7.08% | 353 493 | 1 980 | ||||||
| ČESKÁ SPOŘITELNA | 630.20 | -5.94% | 126 120 | 200 | ||||||||||
| PLIVA - LACHEMA | 763.30 | -4.58% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 090.00 | -4.56% | 307 689 | 152 | ||||||||||
| PARAMO | 1 149.00 | 0.00% | 0 | 0 | 1 001.00 | -4.02% | 1 001 | 1 | ||||||
| ERSTE GROUP BANK A | 397.20 | -2.38% | 92 599 116 | 229 396 | 403.90 | -3.37% | 4 005 835 | 9 789 | ||||||
| SELGEN | 1 482.30 | -2.83% | 0 | 0 | ||||||||||
| METROSTAV | 1 063.10 | -2.48% | 0 | 0 | ||||||||||
| CETV | 280.60 | -3.41% | 13 111 560 | 45 967 | 294.00 | -2.32% | 242 960 | 826 | ||||||
| EUROPA BONUS CZK | 4 639.00 | +0.56% | 0 | 0 | 4 706.40 | -2.08% | 0 | 0 | ||||||
| NWN | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
| NWR | 76.05 | -0.26% | 70 963 844 | 930 537 | 77.60 | -1.77% | 3 684 934 | 47 688 | ||||||
| KOMERČNÍ BANKA | 2 796.00 | -0.57% | 85 845 283 | 30 585 | 2 810.00 | -1.63% | 1 484 682 | 525 | ||||||
| UNIPETROL | 111.35 | -2.45% | 35 781 247 | 318 239 | 114.70 | -1.12% | 1 016 271 | 8 829 | ||||||
| EXXON MOBIL CORP. | 1 512.60 | -0.95% | 37 815 | 25 | ||||||||||
| INTEL CORP. | 262.60 | -0.94% | 79 572 | 301 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 155.70 | -0.82% | 0 | 0 | ||||||
| OHL ŽS | 2 928.10 | -0.74% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 455.90 | -0.70% | 293 615 | 40 | ||||||||||
| ||||||||||||||
