The Prague Stock Exchange and RM-System - daily results dne 3.12.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2009  8.12.2009  7.12.2009  4.12.2009 3.12.2009

The Prague Sotck Exchange and RM-System - daily results - 3.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	321.40	+0.72%	9 507	30	309.00	-0.32%	4 631	15
BRENT CRUDE OIL	68.40	-0.87%	67 100	1 000
AAA AUTO	13.77	-0.22%	68 444	5 001	13.60	-0.72%	13 600	1 000
ERBA FUT MAR10	731.60	+1.67%	72 900	1
PX FUT DEC09	1 115.00	+0.36%	336 900	3
CPI FIM	189.75	-0.60%	440 508	2 337	189.90	+0.74%	127 653	676
VIG	941.60	+0.37%	1 125 190	1 198	940.00	+0.27%	56 885	60
PFNONWOVENS	429.00	+1.06%	2 909 389	6 785	428.10	+0.51%	15 338	36
ST.DLUHOP. VAR/16	94.22	0.00%	4 932 367	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 183.00	+0.04%	6 405 350	780	8 200.00	+0.53%	336 200	41
HZL RBCZ 4,30/13	98.60	0.00%	10 164 905	1 005
CETV	452.00	+1.57%	15 398 855	33 892	456.00	+1.11%	729 058	1 600
ST.DLUHOP. 4,20/36	99.61	0.00%	20 765 550	2 300
ST.DLUHOP. 4,70/22	95.00	0.00%	25 717 639	2 500	10 000.00	0.00%	0	0
UNIPETROL	138.74	+1.64%	30 558 560	221 925	137.30	-0.22%	779 479	5 666
NWN	165.56	+0.33%	45 254 201	271 807	165.30	-0.30%	1 162 457	6 990
NWR	165.56	+0.33%	45 254 201	271 807	165.30	-0.30%	1 162 457	6 990
ST.DLUHOP. 6,40/10	100.00	0.00%	52 958 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	78 960 417	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	90 268 917	8 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›