The Prague Stock Exchange and RM-System - daily results dne 3.12.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2012  6.12.2012  5.12.2012  4.12.2012 3.12.2012

The Prague Sotck Exchange and RM-System - daily results - 3.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.50	+1.66%	382 568	15 615	24.70	-0.80%	2 213	90
CETV	90.30	+0.33%	2 845 172	31 508	90.00	+0.56%	548 833	6 081
CPI FIM	71.80	+4.36%	3 195 746	44 509	72.20	+4.94%	1 200 960	16 788
ČEZ	652.00	+1.09%	218 718 671	335 623	653.50	+0.54%	7 317 321	11 248
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.50	+0.72%	10 425	150	70.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	568.40	-0.28%	95 014 312	167 161	560.80	-0.83%	12 238 937	21 401
FORTUNA	81.05	-0.80%	507 049	6 256	82.00	-1.32%	106 782	1 300
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	15.95	+10.00%	1 575 956	98 806	16.00	-18.36%	104 950	6 315
KOMERČNÍ BANKA	3 809.00	-1.60%	82 185 792	21 563	3 825.00	-1.92%	1 440 086	376
NWR	82.55	-0.54%	2 206 231	26 726	82.40	-1.43%	517 575	6 244
O2 C.R.	339.60	-1.85%	103 666 132	305 151	341.60	-1.84%	2 431 364	7 104
PFNONWOVENS	464.00	-0.22%	3 978 800	8 575	458.10	-0.43%	149 584	324
PHILIP MORRIS ČR A	10 670.00	-0.28%	21 141 960	1 977	10 650.00	+0.19%	53 250	5
‹‹ First 60     Next 20 ›