Hi price, The Prague Stock Exchange dne 3.12.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.12.2012 6.12.2012 5.12.2012 4.12.2012 3.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 534.10 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | -0.22% | 3 978 800 | 8 575 | 458.10 | -0.43% | 149 584 | 324 | ||||||
| CTX | 374.10 | -0.80% | 0 | 0 | ||||||||||
| RDX | 350.10 | +0.72% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 340.40 | -0.18% | 0 | 0 | ||||||||||
| O2 C.R. | 339.60 | -1.85% | 103 666 132 | 305 151 | 341.60 | -1.84% | 2 431 364 | 7 104 | ||||||
| CEZ TS 1050 | 324.10 | -2.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.00 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 271.90 | +0.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 256.00 | -2.77% | 0 | 0 | ||||||||||
| CEZ TL 450 | 223.40 | +3.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 199.45 | +0.10% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 185.85 | -5.99% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | -0.59% | 195 871 | 1 159 | 165.90 | -1.25% | 16 027 | 96 | ||||||
| BRENT TL | 162.85 | +0.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 154.80 | -7.11% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.75 | +1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
