The Prague Stock Exchange and RM-System - daily results dne 3.12.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 7.12.2012 6.12.2012 5.12.2012 4.12.2012 3.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 15.95 | +10.00% | 1 575 956 | 98 806 | 16.00 | -18.36% | 104 950 | 6 315 | ||||||
| O2 TS 500 | 107.10 | +6.25% | 0 | 0 | ||||||||||
| CEZ TL 520 | 150.85 | +4.79% | 0 | 0 | ||||||||||
| O2 TS 540 | 146.00 | +4.51% | 0 | 0 | ||||||||||
| CPI FIM | 71.80 | +4.36% | 3 195 746 | 44 509 | 72.20 | +4.94% | 1 200 960 | 16 788 | ||||||
| CEZ TL 450 | 223.40 | +3.19% | 0 | 0 | ||||||||||
| AAA AUTO | 24.50 | +1.66% | 382 568 | 15 615 | 24.70 | -0.80% | 2 213 | 90 | ||||||
| S-BOX DIMAX | 634.90 | +1.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 154.75 | +1.14% | 0 | 0 | ||||||||||
| ČEZ | 652.00 | +1.09% | 218 718 671 | 335 623 | 653.50 | +0.54% | 7 317 321 | 11 248 | ||||||
| RDX | 350.10 | +0.72% | 0 | 0 | ||||||||||
| E4U | 69.50 | +0.72% | 10 425 | 150 | 70.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 146.95 | +0.69% | 0 | 0 | ||||||||||
| BRENT TL | 162.85 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 884.00 | +0.59% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.60 | +0.35% | 0 | 0 | ||||||||||
| CETV | 90.30 | +0.33% | 2 845 172 | 31 508 | 90.00 | +0.56% | 548 833 | 6 081 | ||||||
| VIG | 926.50 | +0.32% | 3 251 089 | 3 509 | 927.00 | +3.57% | 297 930 | 322 | ||||||
| CECEXT | 271.90 | +0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 534.10 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
