The Prague Stock Exchange and RM-System - daily results dne 3.12.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2012  6.12.2012  5.12.2012  4.12.2012 3.12.2012

The Prague Sotck Exchange and RM-System - daily results - 3.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	15.95	+10.00%	1 575 956	98 806	16.00	-18.36%	104 950	6 315
O2 TS 500	107.10	+6.25%	0	0
CEZ TL 520	150.85	+4.79%	0	0
O2 TS 540	146.00	+4.51%	0	0
CPI FIM	71.80	+4.36%	3 195 746	44 509	72.20	+4.94%	1 200 960	16 788
CEZ TL 450	223.40	+3.19%	0	0
AAA AUTO	24.50	+1.66%	382 568	15 615	24.70	-0.80%	2 213	90
S-BOX DIMAX	634.90	+1.57%	0	0
INDUSTRY BASKET	154.75	+1.14%	0	0
ČEZ	652.00	+1.09%	218 718 671	335 623	653.50	+0.54%	7 317 321	11 248
E4U	69.50	+0.72%	10 425	150	70.00	0.00%	0	0
RDX	350.10	+0.72%	0	0
BRENT TL+	146.95	+0.69%	0	0
BRENT TL	162.85	+0.65%	0	0
DAX INDEX LONG	1 884.00	+0.59%	0	0
BRENT CRUDE OIL	114.60	+0.35%	0	0
CETV	90.30	+0.33%	2 845 172	31 508	90.00	+0.56%	548 833	6 081
VIG	926.50	+0.32%	3 251 089	3 509	927.00	+3.57%	297 930	322
CECEXT	271.90	+0.26%	0	0
GOLD INDEX SHORT	534.10	+0.24%	0	0
DJ EURO STOXX 50	656.10	+0.17%	0	0
SETX INDEX LONG	199.45	+0.10%	0	0
CEETX INDEX LONG	306.00	+0.07%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 750.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›