The Prague Stock Exchange and RM-System - daily results dne 3.12.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2012  6.12.2012  5.12.2012  4.12.2012 3.12.2012

The Prague Sotck Exchange and RM-System - daily results - 3.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	15.95	+10.00%	1 575 956	98 806	16.00	-18.36%	104 950	6 315
AKRO OPF PROG.SPOL					670.00	-5.50%	19 430	29
AKRO OPF GLOBAL.					651.10	-3.78%	0	0
PRAŽSKÁ ENERGETIKA					8 200.00	-2.38%	8 200	1
KOMERČNÍ BANKA	3 809.00	-1.60%	82 185 792	21 563	3 825.00	-1.92%	1 440 086	376
O2 C.R.	339.60	-1.85%	103 666 132	305 151	341.60	-1.84%	2 431 364	7 104
NOKIA CORP.					65.00	-1.81%	455 047	6 950
NWR	82.55	-0.54%	2 206 231	26 726	82.40	-1.43%	517 575	6 244
FORTUNA	81.05	-0.80%	507 049	6 256	82.00	-1.32%	106 782	1 300
UNIPETROL	169.00	-0.59%	195 871	1 159	165.90	-1.25%	16 027	96
ERSTE GROUP BANK A	568.40	-0.28%	95 014 312	167 161	560.80	-0.83%	12 238 937	21 401
AAA AUTO	24.50	+1.66%	382 568	15 615	24.70	-0.80%	2 213	90
PFNONWOVENS	464.00	-0.22%	3 978 800	8 575	458.10	-0.43%	149 584	324
TATRA					76.90	-0.12%	0	0
VOLKSWAGEN AG					3 889.00	-0.02%	308 280	80
ST.DLUHOP. VAR/16	94.22	0.00%	579 858 311	57 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 441 667	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›