The Prague Stock Exchange and RM-System - daily results dne 3.12.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 604.10 | +2.25% | 149 721 498 | 249 445 | 605.00 | +2.77% | 3 963 244 | 6 599 | ||||||
| CETV | 63.80 | +2.24% | 4 779 874 | 75 143 | 63.80 | +2.08% | 550 415 | 8 675 | ||||||
| KOMERČNÍ BANKA | 5 098.00 | +1.96% | 383 579 698 | 75 556 | 5 080.00 | +2.01% | 5 475 517 | 1 083 | ||||||
| INTEL CORP. | 846.30 | +1.86% | 126 410 | 150 | ||||||||||
| SM VOD.A KAN.OVA | 1 650.00 | +1.85% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 101.60 | +1.77% | 210 160 | 100 | ||||||||||
| ČEZ | 635.00 | +1.52% | 321 117 070 | 507 162 | 634.20 | +1.55% | 9 017 479 | 14 270 | ||||||
| VOLKSWAGEN AG | 5 020.00 | +1.02% | 129 199 | 26 | ||||||||||
| METROSTAV | 1 011.00 | +0.94% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
| CPI FIM | 14.30 | +0.70% | 37 050 | 2 600 | ||||||||||
| UNIPETROL | 130.70 | +0.50% | 1 204 795 | 9 167 | 131.90 | +0.69% | 268 598 | 2 042 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 32 930 070 | 3 182 | 10 430.00 | +0.63% | 1 017 928 | 98 | ||||||
| LÁZNĚ PODĚBRADY | 1 710.40 | +0.61% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | -0.64% | 666 387 | 5 355 | 124.50 | +0.40% | 154 359 | 1 245 | ||||||
| STOCK | 90.00 | +2.86% | 596 296 | 6 692 | 89.00 | +0.33% | 281 252 | 3 155 | ||||||
| MCDONALDS CORP. | 2 125.00 | +0.23% | 25 500 | 12 | ||||||||||
| SELGEN | 3 366.00 | +0.14% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 078.90 | +0.09% | 8 631 | 8 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 222.00 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
