The Prague Stock Exchange and RM-System - daily results dne 3.12.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.12.2015 8.12.2015 7.12.2015 4.12.2015 3.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 705.00 | -0.84% | 23 773 569 | 33 647 | 712.00 | -0.83% | 846 217 | 1 194 | ||||||
APPLE INC. | 2 990.00 | -0.73% | 68 994 | 23 | ||||||||||
MCDONALDS CORP. | 2 894.30 | -0.67% | 72 358 | 25 | ||||||||||
POŠT.TISK.CENIN | 2 360.00 | -0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 902.00 | -0.07% | 1 917 034 | 161 | 11 906.60 | -0.04% | 119 238 | 10 | ||||||
NWR | 0.10 | -9.09% | 348 751 | 3 471 112 | 0.10 | 0.00% | 7 | 65 | ||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 890.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | +0.96% | 106 804 | 1 123 | 95.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 100.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.00 | 0.00% | 11 800 | 1 680 | ||||||||||
AKRO OPF PROG.SPOL | 310.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 512.00 | -0.58% | 3 587 716 | 6 999 | 648.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 78.40 | -0.32% | 632 978 | 8 066 | 79.50 | 0.00% | 19 875 | 250 | ||||||
|