The Prague Stock Exchange and RM-System - daily results dne 3.12.2015

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2015  8.12.2015  7.12.2015  4.12.2015 3.12.2015

The Prague Sotck Exchange and RM-System - daily results - 3.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	102 988 500	10 000	10 000.00	0.00%	0	0
STOCK	40.65	-2.75%	6 933 698	167 840	42.30	-3.86%	979 114	23 167
TOMA	815.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	153.95	-0.03%	13 201 135	86 812	155.00	+0.65%	69 390	450
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	701.00	-2.37%	19 033 514	26 890	709.00	-1.80%	747 135	1 050
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20