Top number of shares per day, The Prague Stock Exchange dne 3.12.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2015  8.12.2015  7.12.2015  4.12.2015 3.12.2015

The Prague Sotck Exchange and RM-System - daily results - 3.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLG LOBKOWICZ	203.00	+0.50%	321 387	1 583	203.50	0.00%	0	0
E4U	95.00	+0.96%	106 804	1 123	95.00	0.00%	0	0
EB WTI TL11	108.75	-23.23%	97 520	800
BRENT CRUDE OIL	53.35	-4.30%	31 694	580
EB DAX TL10	501.40	-17.40%	241 542	440
EB CEZ TS6	21.45	+6.72%	6 113	285
PHILIP MORRIS ČR A	11 902.00	-0.07%	1 917 034	161	11 906.60	-0.04%	119 238	10
EB WTI BC8	976.70	-6.98%	115 023	112
EB DAX TS09	345.60	+45.15%	7 212	24
BRENT INDEX SHORT	2 564.00	-0.47%	10 460	4
JTFG IV 5,20/17	101.00	0.00%	12 258 233	4
JTSEC 6,25/18	103.50	+1.97%	3 128 438	1
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CEZ TS 980	250.10	-3.47%	0	0
CEZ TS 1050	312.10	-2.80%	0	0
CTX	332.80	-0.72%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›