Hi price, The Prague Stock Exchange dne 3.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2019  6.12.2019  5.12.2019  4.12.2019 3.12.2019

The Prague Sotck Exchange and RM-System - daily results - 3.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	+1.01%	0	0
EB WTI TS7	1 457.17	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI IC03	1 270.85	0.00%	0	0
EB WTI TS8	1 261.75	0.00%	0	0
TOMA	1 220.00	+0.83%	1 952 000	1 600	1 230.00	0.00%	18 450	15
EB DAX TL8	1 132.02	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 072.20	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB BMW BC04	1 007.72	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB KOM BC03	989.84	0.00%	0	0
EB DAX TL11	987.20	-0.38%	39 488	40
‹‹ First 60     ‹ Previous 20 Next 20 ›