Top number of shares per day, The Prague Stock Exchange dne 3.12.2019
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.75 | +1.19% | 240 765 774 | 2 977 329 | 80.20 | -2.90% | 3 504 065 | 43 761 | ||||||
ČEZ | 502.50 | -1.37% | 132 664 049 | 262 532 | 506.00 | -1.08% | 3 237 763 | 6 371 | ||||||
STOCK | 59.00 | -1.67% | 12 616 465 | 211 964 | 60.00 | -1.47% | 937 925 | 15 581 | ||||||
AVAST | 135.00 | +1.50% | 27 352 854 | 205 197 | 134.00 | +1.51% | 370 590 | 2 795 | ||||||
KOMERČNÍ BANKA | 785.00 | -0.70% | 94 095 300 | 119 446 | 790.00 | -0.25% | 128 770 | 163 | ||||||
ERSTE GROUP BANK A | 822.80 | -0.99% | 61 536 114 | 74 679 | 821.00 | -2.49% | 474 058 | 574 | ||||||
O2 C.R. | 229.50 | -0.43% | 6 633 583 | 28 819 | 229.50 | -0.22% | 423 280 | 1 840 | ||||||
CETV | 103.80 | +0.19% | 472 483 | 4 562 | 102.60 | -0.39% | 51 380 | 500 | ||||||
KOFOLA CS | 283.00 | -2.08% | 807 407 | 2 836 | 285.00 | -1.04% | 141 048 | 493 | ||||||
EB MONET TL01 | 36.23 | +4.02% | 72 248 | 2 032 | ||||||||||
EB INFINEON TS02 | 16.27 | +3.83% | 29 286 | 1 800 | ||||||||||
TOMA | 1 220.00 | +0.83% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 18 450 | 15 | ||||||
EB RBI TL01 | 12.75 | -9.38% | 19 125 | 1 500 | ||||||||||
EB DAX TS12 | 220.70 | +4.23% | 217 595 | 1 000 | ||||||||||
VIG | 637.00 | -1.09% | 489 092 | 767 | 627.50 | -1.79% | 120 089 | 191 | ||||||
ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 7 326 263 | 711 | ||||||||||
NOKIA CORP. | 81.00 | -3.57% | 55 550 | 684 | 82.00 | 0.00% | 28 740 | 350 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 806 000 | 471 | 14 500.00 | 0.00% | 1 116 540 | 77 | ||||||
NATLAND R. 5,47/24 | 102.00 | 0.00% | 3 584 467 | 351 | ||||||||||
JTRE FIN.3 0,00/24 | 74.55 | +0.03% | 1 953 210 | 262 | ||||||||||
DEUTSCHE BANK AG | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
PFNONWOVENS | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
MOL | 224.00 | -4.68% | 14 112 | 63 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 493 992 | 55 | ||||||||||
EB DAX TL11 | 987.20 | -0.38% | 39 488 | 40 | ||||||||||
EB DAX TS7 | 766.71 | +1.96% | 23 001 | 30 | ||||||||||
SHELL | 660.00 | +0.76% | 7 920 | 12 | ||||||||||
ARCA CAP. CEE UIF | 141 000.00 | -0.70% | 1 410 000 | 10 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||||
JTEF CZKI 5,00/23 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 188 | 1 | ||||||||||
EB DBK TS04 | 5.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.16 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 132.02 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 31.96 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.34 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.62 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.51 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.56 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.92 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.41 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 072.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.44 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.34 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 60.89 | 0.00% | 0 | 0 | ||||||||||
|