Top number of shares per day, The Prague Stock Exchange dne 3.12.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.12.2019 6.12.2019 5.12.2019 4.12.2019 3.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 164.10 | -4.76% | 33 871 | 206 | 166.00 | -2.35% | 49 950 | 300 | ||||||
| PFNONWOVENS | 702.00 | -0.28% | 106 704 | 152 | 702.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 35.50 | -6.58% | 3 018 | 85 | ||||||||||
| MOL | 224.00 | -4.68% | 14 112 | 63 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 493 992 | 55 | ||||||||||
| EB DAX TL11 | 987.20 | -0.38% | 39 488 | 40 | ||||||||||
| EB DAX TS7 | 766.71 | +1.96% | 23 001 | 30 | ||||||||||
| SHELL | 660.00 | +0.76% | 7 920 | 12 | ||||||||||
| ARCA CAP. CEE UIF | 141 000.00 | -0.70% | 1 410 000 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | +2.04% | 12 218 400 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 98.50 | 0.00% | 2 989 167 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 020 188 | 1 | ||||||||||
| EB ADIDAS TL02 | 164.32 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 402.70 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.50 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
