The Prague Stock Exchange and RM-System - daily results dne 3.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2020  8.12.2020  7.12.2020  4.12.2020 3.12.2020

The Prague Sotck Exchange and RM-System - daily results - 3.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	140.95	+1.33%	19 701 346	141 126	141.50	+1.43%	1 613 271	11 517
COLT CZ GROUP SE	298.00	+0.68%	2 179 736	7 286	298.00	+0.67%	106 130	354
ČEZ	456.50	-0.76%	143 664 798	312 422	461.00	-0.86%	4 882 512	10 573
DEUTSCHE BANK AG	250.00	+0.97%	187 360	750	250.00	+4.16%	62 495	250
DEUTSCHE TELEKOM	402.00	0.00%	2 814	7	390.00	0.00%	0	0
E4U	98.00	+3.70%	980	10	96.50	0.00%	0	0
EMAN	61.00	0.00%	0	0	61.00	0.00%	60 500	1 000
ENERGOAQUA	2 600.00	0.00%	0	0	2 420.00	0.00%	14 520	6
ERSTE GROUP BANK A	651.00	+0.65%	45 056 368	69 348	649.00	+1.09%	1 151 386	1 782
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	240.00	+0.84%	1 075 129	4 499	240.00	+0.84%	608 364	2 561
KOMERČNÍ BANKA	605.00	+0.67%	134 862 372	221 713	606.00	+1.00%	1 913 632	3 150
MONETA MONEY BANK	66.80	+0.30%	58 155 494	873 632	66.60	-0.29%	430 621	6 460
NOKIA CORP.	87.90	+3.66%	27 689	315	87.50	+0.57%	8 750	100
O2 C.R.	245.00	+1.03%	9 407 888	38 547	242.50	0.00%	949 429	3 910
PFNONWOVENS	780.00	+0.26%	46 340	60	772.00	-0.25%	0	0
‹‹ First 60     Next 20 ›