Hi price, The Prague Stock Exchange dne 3.12.2020
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 9.12.2020 8.12.2020 7.12.2020 4.12.2020 3.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 2 655 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 2 914 360 | 200 | 14 680.00 | +0.27% | 159 880 | 11 | ||||||
| IAA FQI IFPZK | 12 400.00 | +0.81% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 992.19 | +0.34% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 856.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 317.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 734.14 | -0.96% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 582.11 | -0.40% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 555.44 | -1.04% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 341.81 | +1.72% | 0 | 0 | ||||||||||
| UNILEVER | 1 288.00 | -3.88% | 12 880 | 10 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 053.15 | -0.73% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 025.14 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 018.58 | -1.40% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 985.52 | +0.77% | 69 067 | 70 | ||||||||||
| TMR | 970.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 914.07 | +2.96% | 0 | 0 | ||||||||||
| OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 901.90 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 821.63 | -1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | +0.26% | 46 340 | 60 | 772.00 | -0.25% | 0 | 0 | ||||||
| OMV | 778.20 | -2.36% | 776 840 | 1 000 | ||||||||||
| EB GOLD TS10 | 766.38 | -3.99% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 713.80 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS15 | 691.67 | -1.89% | 0 | 0 | ||||||||||
| EB WTI IC03 | 662.62 | +0.77% | 656 730 | 995 | ||||||||||
| ERSTE GROUP BANK A | 651.00 | +0.65% | 45 056 368 | 69 348 | 649.00 | +1.09% | 1 151 386 | 1 782 | ||||||
| EB WTI TL19 | 641.01 | +1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 605.00 | +0.67% | 134 862 372 | 221 713 | 606.00 | +1.00% | 1 913 632 | 3 150 | ||||||
| EB DAX TS7 | 582.15 | +2.12% | 297 960 | 520 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 452 000 | 800 | 575.00 | +1.76% | 17 450 | 30 | ||||||
| SKANSKA | 536.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 530.76 | +1.74% | 0 | 0 | ||||||||||
| VIG | 529.00 | 0.00% | 305 413 | 573 | 532.00 | +0.37% | 66 458 | 125 | ||||||
| ||||||||||||||
