Hi price, The Prague Stock Exchange dne 3.12.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.12.2020  8.12.2020  7.12.2020  4.12.2020 3.12.2020

The Prague Sotck Exchange and RM-System - daily results - 3.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 582.11	-0.40%	0	0
EB WTI TS8	1 555.44	-1.04%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL9	1 341.81	+1.72%	0	0
UNILEVER	1 288.00	-3.88%	12 880	10
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB DAX TL16	1 053.15	-0.73%	0	0
EB KOM BC04	1 025.14	+0.41%	0	0
EB WTI TS12	1 018.58	-1.40%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB WTI PC04	985.52	+0.77%	69 067	70
TMR	970.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB GLD TL10	914.07	+2.96%	0	0
OTP BANK	905.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›