Top volume, RM System dne 3.12.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.12.2020 8.12.2020 7.12.2020 4.12.2020 3.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 456.50 | -0.76% | 143 664 798 | 312 422 | 461.00 | -0.86% | 4 882 512 | 10 573 | ||||||
| KOMERČNÍ BANKA | 605.00 | +0.67% | 134 862 372 | 221 713 | 606.00 | +1.00% | 1 913 632 | 3 150 | ||||||
| AVAST | 140.95 | +1.33% | 19 701 346 | 141 126 | 141.50 | +1.43% | 1 613 271 | 11 517 | ||||||
| STOCK | 78.00 | +1.96% | 3 624 629 | 46 747 | 77.30 | +1.44% | 1 276 498 | 16 586 | ||||||
| ERSTE GROUP BANK A | 651.00 | +0.65% | 45 056 368 | 69 348 | 649.00 | +1.09% | 1 151 386 | 1 782 | ||||||
| O2 C.R. | 245.00 | +1.03% | 9 407 888 | 38 547 | 242.50 | 0.00% | 949 429 | 3 910 | ||||||
| KOFOLA CS | 240.00 | +0.84% | 1 075 129 | 4 499 | 240.00 | +0.84% | 608 364 | 2 561 | ||||||
| MONETA MONEY BANK | 66.80 | +0.30% | 58 155 494 | 873 632 | 66.60 | -0.29% | 430 621 | 6 460 | ||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 2 914 360 | 200 | 14 680.00 | +0.27% | 159 880 | 11 | ||||||
| MICROSOFT CORP. | 4 690.00 | +1.51% | 154 940 | 33 | ||||||||||
| MCDONALDS CORP. | 4 615.00 | -0.75% | 111 025 | 24 | ||||||||||
| COLT CZ GROUP SE | 298.00 | +0.68% | 2 179 736 | 7 286 | 298.00 | +0.67% | 106 130 | 354 | ||||||
| VIG | 529.00 | 0.00% | 305 413 | 573 | 532.00 | +0.37% | 66 458 | 125 | ||||||
| DEUTSCHE BANK AG | 250.00 | +0.97% | 187 360 | 750 | 250.00 | +4.16% | 62 495 | 250 | ||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 60 500 | 1 000 | ||||||
| VOLKSWAGEN AG | 4 204.00 | +1.30% | 42 040 | 10 | ||||||||||
| METROSTAV | 835.00 | +22.79% | 28 385 | 41 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 452 000 | 800 | 575.00 | +1.76% | 17 450 | 30 | ||||||
| APPLE INC. | 2 950.00 | +1.75% | 14 750 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 460.00 | +0.30% | 14 600 | 10 | ||||||||||
| ||||||||||||||
