Top volume, RM System dne 3.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2020 8.12.2020 7.12.2020 4.12.2020 3.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 456.50 | -0.76% | 143 664 798 | 312 422 | 461.00 | -0.86% | 4 882 512 | 10 573 | ||||||
| KOMERČNÍ BANKA | 605.00 | +0.67% | 134 862 372 | 221 713 | 606.00 | +1.00% | 1 913 632 | 3 150 | ||||||
| AVAST | 140.95 | +1.33% | 19 701 346 | 141 126 | 141.50 | +1.43% | 1 613 271 | 11 517 | ||||||
| STOCK | 78.00 | +1.96% | 3 624 629 | 46 747 | 77.30 | +1.44% | 1 276 498 | 16 586 | ||||||
| ERSTE GROUP BANK A | 651.00 | +0.65% | 45 056 368 | 69 348 | 649.00 | +1.09% | 1 151 386 | 1 782 | ||||||
| O2 C.R. | 245.00 | +1.03% | 9 407 888 | 38 547 | 242.50 | 0.00% | 949 429 | 3 910 | ||||||
| KOFOLA CS | 240.00 | +0.84% | 1 075 129 | 4 499 | 240.00 | +0.84% | 608 364 | 2 561 | ||||||
| MONETA MONEY BANK | 66.80 | +0.30% | 58 155 494 | 873 632 | 66.60 | -0.29% | 430 621 | 6 460 | ||||||
| PHILIP MORRIS ČR A | 14 560.00 | 0.00% | 2 914 360 | 200 | 14 680.00 | +0.27% | 159 880 | 11 | ||||||
| MICROSOFT CORP. | 4 690.00 | +1.51% | 154 940 | 33 | ||||||||||
| MCDONALDS CORP. | 4 615.00 | -0.75% | 111 025 | 24 | ||||||||||
| COLT CZ GROUP SE | 298.00 | +0.68% | 2 179 736 | 7 286 | 298.00 | +0.67% | 106 130 | 354 | ||||||
| VIG | 529.00 | 0.00% | 305 413 | 573 | 532.00 | +0.37% | 66 458 | 125 | ||||||
| DEUTSCHE BANK AG | 250.00 | +0.97% | 187 360 | 750 | 250.00 | +4.16% | 62 495 | 250 | ||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 60 500 | 1 000 | ||||||
| VOLKSWAGEN AG | 4 204.00 | +1.30% | 42 040 | 10 | ||||||||||
| METROSTAV | 835.00 | +22.79% | 28 385 | 41 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 452 000 | 800 | 575.00 | +1.76% | 17 450 | 30 | ||||||
| APPLE INC. | 2 950.00 | +1.75% | 14 750 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 460.00 | +0.30% | 14 600 | 10 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 14 520 | 6 | ||||||
| NOKIA CORP. | 87.90 | +3.66% | 27 689 | 315 | 87.50 | +0.57% | 8 750 | 100 | ||||||
| TESLA KARLÍN | 410.00 | +2.50% | 7 790 | 19 | ||||||||||
| VOD.A KAN.TRUTNOV | 650.00 | +8.33% | 6 500 | 10 | ||||||||||
| EXXON MOBIL CORP. | 949.00 | 0.00% | 4 748 | 5 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 780.00 | +0.26% | 46 340 | 60 | 772.00 | -0.25% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 16 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 120.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 240.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 0 | 0 | ||||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 402.00 | 0.00% | 2 814 | 7 | 390.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
